All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 121.5 | 121.5 | 116.5 | 117.0 | 925 Thousand |
| 23 Sep, 2021 | 118.0 | 121.5 | 117.5 | 118.5 | 1.09 Million |
| 22 Sep, 2021 | 115.5 | 117.5 | 114.5 | 116.5 | 593 Thousand |
| 17 Sep, 2021 | 113.5 | 120.5 | 112.5 | 120.0 | 1.8 Million |
| 16 Sep, 2021 | 112.5 | 114.5 | 111.5 | 113.0 | 645 Thousand |
| 15 Sep, 2021 | 111.5 | 112.5 | 110.5 | 112.5 | 767 Thousand |
| 14 Sep, 2021 | 114.5 | 115.5 | 110.0 | 113.0 | 2.22 Million |
| 13 Sep, 2021 | 117.0 | 118.0 | 113.5 | 113.5 | 2.09 Million |
| 10 Sep, 2021 | 119.0 | 120.5 | 115.0 | 117.0 | 2.21 Million |
| 09 Sep, 2021 | 117.0 | 120.0 | 113.5 | 120.0 | 1.83 Million |
6188
6190
6194
6182
6185
6186