All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 129.5 134.0 129.5 132.0 1.02 Million
24 Aug, 2021 134.0 134.0 129.0 129.5 648 Thousand
23 Aug, 2021 130.0 133.5 129.0 131.5 644 Thousand
20 Aug, 2021 127.0 130.0 123.0 127.5 757 Thousand
19 Aug, 2021 131.0 131.0 124.0 124.0 1.01 Million
18 Aug, 2021 126.0 133.0 122.5 132.0 1.42 Million
17 Aug, 2021 130.5 130.5 130.5 130.5 -
16 Aug, 2021 131.5 134.0 127.5 130.5 1.19 Million
13 Aug, 2021 136.5 137.0 133.5 134.0 973 Thousand
12 Aug, 2021 132.0 138.0 130.5 138.0 1.25 Million