All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 139.0 | 141.0 | 133.0 | 133.5 | 1.72 Million |
| 10 Aug, 2021 | 139.0 | 141.5 | 137.0 | 139.0 | 732 Thousand |
| 09 Aug, 2021 | 142.0 | 143.5 | 138.5 | 138.5 | 1.25 Million |
| 06 Aug, 2021 | 147.0 | 147.0 | 143.0 | 144.0 | 978 Thousand |
| 05 Aug, 2021 | 152.5 | 153.0 | 147.0 | 147.0 | 1.84 Million |
| 04 Aug, 2021 | 157.5 | 163.0 | 150.5 | 152.0 | 7.22 Million |
| 03 Aug, 2021 | 146.0 | 152.0 | 146.0 | 150.0 | 3.32 Million |
| 02 Aug, 2021 | 140.0 | 145.0 | 140.0 | 145.0 | 913 Thousand |
| 30 Jul, 2021 | 144.5 | 149.5 | 139.5 | 140.0 | 2.59 Million |
| 29 Jul, 2021 | 144.0 | 144.0 | 137.0 | 143.5 | 1.45 Million |
6188
6190
6194
6182
6185
6186