All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 152.5 | 157.5 | 141.0 | 157.5 | 19.42 Million |
| 13 Jul, 2021 | 141.5 | 148.5 | 141.0 | 148.5 | 11.12 Million |
| 12 Jul, 2021 | 130.0 | 136.5 | 128.5 | 135.0 | 3.7 Million |
| 09 Jul, 2021 | 127.0 | 129.5 | 126.0 | 126.5 | 607 Thousand |
| 08 Jul, 2021 | 131.5 | 132.0 | 128.0 | 128.5 | 815 Thousand |
| 07 Jul, 2021 | 132.0 | 133.5 | 128.5 | 130.5 | 1.06 Million |
| 06 Jul, 2021 | 134.5 | 134.5 | 130.5 | 131.5 | 1.23 Million |
| 05 Jul, 2021 | 128.5 | 135.5 | 127.0 | 134.5 | 3.4 Million |
| 02 Jul, 2021 | 122.0 | 127.5 | 122.0 | 125.0 | 713 Thousand |
| 01 Jul, 2021 | 127.0 | 128.0 | 122.0 | 122.0 | 1.37 Million |
6188
6190
6194
6182
6185
6186