All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 136.5 | 139.0 | 134.0 | 134.0 | 1.86 Million |
| 15 Jun, 2021 | 133.5 | 136.5 | 132.5 | 136.5 | 1.62 Million |
| 11 Jun, 2021 | 134.5 | 136.0 | 131.5 | 131.5 | 1.08 Million |
| 10 Jun, 2021 | 133.5 | 136.0 | 132.5 | 132.5 | 1.05 Million |
| 09 Jun, 2021 | 133.0 | 136.0 | 131.5 | 132.0 | 895 Thousand |
| 08 Jun, 2021 | 137.0 | 138.0 | 133.0 | 133.0 | 1.22 Million |
| 07 Jun, 2021 | 133.5 | 138.0 | 128.0 | 135.0 | 1.73 Million |
| 04 Jun, 2021 | 136.5 | 138.0 | 133.5 | 134.0 | 1.31 Million |
| 03 Jun, 2021 | 134.0 | 138.5 | 131.5 | 138.5 | 1.99 Million |
| 02 Jun, 2021 | 139.5 | 140.0 | 132.0 | 133.0 | 2.43 Million |
6188
6190
6194
6182
6185
6186