All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 138.0 | 141.0 | 136.0 | 137.0 | 3.68 Million |
| 31 May, 2021 | 134.5 | 138.0 | 132.0 | 134.5 | 2.82 Million |
| 28 May, 2021 | 132.0 | 132.5 | 129.5 | 130.0 | 1.59 Million |
| 27 May, 2021 | 129.5 | 131.0 | 127.0 | 129.5 | 1 Million |
| 26 May, 2021 | 128.0 | 131.5 | 127.0 | 129.5 | 1.41 Million |
| 25 May, 2021 | 127.0 | 135.0 | 125.5 | 128.0 | 3.56 Million |
| 24 May, 2021 | 120.5 | 125.0 | 119.5 | 125.0 | 1.13 Million |
| 21 May, 2021 | 121.5 | 122.5 | 119.0 | 122.0 | 885 Thousand |
| 20 May, 2021 | 121.5 | 123.5 | 118.0 | 118.0 | 1.3 Million |
| 19 May, 2021 | 123.0 | 127.5 | 119.0 | 120.0 | 2.93 Million |
6188
6190
6194
6182
6185
6186