All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 140.5 141.0 122.5 139.0 4.44 Million
03 May, 2021 143.0 143.0 135.5 136.0 2.54 Million
29 Apr, 2021 145.0 148.5 143.5 144.0 2.16 Million
28 Apr, 2021 142.5 148.5 142.0 146.0 1.89 Million
27 Apr, 2021 146.5 147.0 144.0 145.0 1.54 Million
26 Apr, 2021 146.0 149.0 143.0 146.0 3.2 Million
23 Apr, 2021 135.0 146.0 135.0 146.0 3.79 Million
22 Apr, 2021 143.5 147.0 137.0 137.0 3.59 Million
21 Apr, 2021 141.0 143.5 138.5 142.5 1.76 Million
20 Apr, 2021 140.0 144.5 138.0 142.0 2.41 Million