All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 143.5 | 147.5 | 140.0 | 141.5 | 3.33 Million |
| 16 Apr, 2021 | 151.0 | 151.0 | 142.5 | 142.5 | 6.4 Million |
| 15 Apr, 2021 | 148.0 | 154.5 | 144.5 | 152.0 | 10.46 Million |
| 14 Apr, 2021 | 140.0 | 151.0 | 133.0 | 151.0 | 10.3 Million |
| 13 Apr, 2021 | 148.5 | 149.5 | 137.0 | 137.5 | 4.9 Million |
| 12 Apr, 2021 | 150.0 | 158.0 | 145.0 | 145.5 | 10.89 Million |
| 09 Apr, 2021 | 146.0 | 156.0 | 143.0 | 145.5 | 13.27 Million |
| 08 Apr, 2021 | 146.0 | 149.5 | 142.0 | 142.5 | 17.12 Million |
| 07 Apr, 2021 | 138.0 | 145.0 | 137.0 | 145.0 | 10.07 Million |
| 01 Apr, 2021 | 119.5 | 124.0 | 118.5 | 120.0 | 7.83 Million |
6188
6190
6194
6182
6185
6186