All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 112.0 | 118.5 | 111.0 | 115.5 | 4.35 Million |
| 30 Mar, 2021 | 113.5 | 113.5 | 109.0 | 110.0 | 899 Thousand |
| 29 Mar, 2021 | 113.0 | 115.0 | 111.0 | 111.0 | 1.51 Million |
| 26 Mar, 2021 | 113.5 | 114.5 | 111.5 | 113.0 | 2.98 Million |
| 25 Mar, 2021 | 107.5 | 114.0 | 107.5 | 112.5 | 5.58 Million |
| 24 Mar, 2021 | 104.0 | 106.0 | 104.0 | 106.0 | 1.05 Million |
| 23 Mar, 2021 | 105.5 | 106.0 | 103.5 | 104.0 | 931 Thousand |
| 22 Mar, 2021 | 103.5 | 106.0 | 102.0 | 103.5 | 1.38 Million |
| 19 Mar, 2021 | 102.5 | 104.5 | 101.5 | 103.0 | 1.59 Million |
| 18 Mar, 2021 | 103.0 | 104.0 | 101.0 | 102.5 | 1.85 Million |
6188
6190
6194
6182
6185
6186