All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 102.5 107.5 101.0 103.0 2.68 Million
16 Mar, 2021 103.0 103.0 100.5 101.5 987 Thousand
15 Mar, 2021 102.0 103.0 99.9 101.5 1.36 Million
12 Mar, 2021 104.0 105.0 99.5 100.0 2.68 Million
11 Mar, 2021 102.0 105.5 100.5 103.5 1.6 Million
10 Mar, 2021 100.5 102.5 99.2 102.0 1.39 Million
09 Mar, 2021 100.5 101.5 96.4 98.4 2.98 Million
08 Mar, 2021 109.5 109.5 100.0 100.0 3.11 Million
05 Mar, 2021 106.5 109.0 106.0 107.5 1.09 Million
04 Mar, 2021 110.5 113.5 109.0 109.0 1.59 Million