All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 112.0 | 114.5 | 110.5 | 113.5 | 1.41 Million |
| 04 Feb, 2021 | 110.5 | 112.5 | 109.5 | 111.5 | 836 Thousand |
| 03 Feb, 2021 | 111.5 | 113.0 | 109.0 | 111.0 | 1.56 Million |
| 02 Feb, 2021 | 112.5 | 115.0 | 111.0 | 111.5 | 2.72 Million |
| 01 Feb, 2021 | 109.5 | 113.0 | 104.5 | 110.0 | 4.34 Million |
| 29 Jan, 2021 | 119.5 | 120.0 | 109.5 | 109.5 | 4.54 Million |
| 28 Jan, 2021 | 117.5 | 120.0 | 116.0 | 117.0 | 2.77 Million |
| 27 Jan, 2021 | 121.5 | 124.0 | 119.0 | 121.0 | 3.45 Million |
| 26 Jan, 2021 | 123.0 | 130.5 | 120.5 | 120.5 | 10.96 Million |
| 25 Jan, 2021 | 123.0 | 124.0 | 119.0 | 121.0 | 3.1 Million |
6188
6190
6194
6182
6185
6186