All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 100.0 110.5 97.0 103.5 16.75 Million
07 Jan, 2021 92.6 101.0 92.6 101.0 7.51 Million
06 Jan, 2021 95.0 97.4 91.0 92.2 4.55 Million
05 Jan, 2021 98.1 101.0 94.6 95.0 9.55 Million
04 Jan, 2021 94.8 98.1 92.5 98.1 14.65 Million
31 Dec, 2020 87.7 90.0 87.1 89.2 4.4 Million
30 Dec, 2020 86.9 87.9 85.4 87.2 1.13 Million
29 Dec, 2020 87.5 88.4 86.5 86.6 907 Thousand
28 Dec, 2020 87.4 88.7 87.0 87.0 1.02 Million
25 Dec, 2020 87.4 89.7 86.5 87.0 2.31 Million