All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 122.5 | 128.0 | 122.0 | 124.5 | 5.17 Million |
| 21 Jan, 2021 | 123.0 | 127.5 | 120.5 | 125.0 | 10.02 Million |
| 20 Jan, 2021 | 124.0 | 125.5 | 117.0 | 121.5 | 6.39 Million |
| 19 Jan, 2021 | 124.0 | 129.5 | 121.0 | 123.5 | 13.66 Million |
| 18 Jan, 2021 | 114.0 | 124.0 | 108.5 | 124.0 | 14.03 Million |
| 15 Jan, 2021 | 119.5 | 123.0 | 112.0 | 113.0 | 16.8 Million |
| 14 Jan, 2021 | 110.0 | 113.0 | 109.0 | 112.0 | 3.63 Million |
| 13 Jan, 2021 | 108.5 | 114.0 | 108.5 | 112.0 | 11.9 Million |
| 12 Jan, 2021 | 107.5 | 110.0 | 101.5 | 107.0 | 7.05 Million |
| 11 Jan, 2021 | 106.0 | 110.0 | 104.5 | 107.5 | 8.1 Million |
6188
6190
6194
6182
6185
6186