All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 114.0 | 116.0 | 109.5 | 110.5 | 3.56 Million |
| 02 Mar, 2021 | 120.0 | 121.0 | 114.0 | 114.0 | 1.72 Million |
| 26 Feb, 2021 | 114.0 | 122.5 | 113.0 | 118.5 | 2.33 Million |
| 25 Feb, 2021 | 120.0 | 121.5 | 118.0 | 118.5 | 1.64 Million |
| 24 Feb, 2021 | 123.0 | 123.5 | 118.0 | 118.0 | 2.03 Million |
| 23 Feb, 2021 | 126.5 | 128.0 | 122.5 | 123.0 | 3.21 Million |
| 22 Feb, 2021 | 121.0 | 129.5 | 120.0 | 125.5 | 6.2 Million |
| 19 Feb, 2021 | 121.0 | 122.0 | 117.5 | 118.5 | 2.7 Million |
| 18 Feb, 2021 | 119.5 | 123.5 | 117.5 | 123.0 | 2.3 Million |
| 17 Feb, 2021 | 119.0 | 123.5 | 116.5 | 119.5 | 3.68 Million |
6188
6190
6194
6182
6185
6186