All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 118.0 | 126.0 | 116.0 | 125.5 | 3.99 Million |
| 17 May, 2021 | 106.0 | 119.0 | 106.0 | 116.0 | 2.66 Million |
| 14 May, 2021 | 121.0 | 126.0 | 115.0 | 116.0 | 2.53 Million |
| 13 May, 2021 | 115.0 | 123.0 | 111.0 | 118.5 | 2.69 Million |
| 12 May, 2021 | 126.0 | 130.0 | 113.0 | 119.0 | 4.76 Million |
| 11 May, 2021 | 130.0 | 136.0 | 125.5 | 125.5 | 3.63 Million |
| 10 May, 2021 | 144.5 | 149.0 | 138.5 | 139.0 | 4.23 Million |
| 07 May, 2021 | 132.0 | 144.5 | 131.0 | 143.0 | 4.05 Million |
| 06 May, 2021 | 129.0 | 132.5 | 127.5 | 132.0 | 2.16 Million |
| 05 May, 2021 | 141.5 | 143.0 | 127.0 | 127.0 | 3.67 Million |
6188
6190
6194
6182
6185
6186