All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 127.5 | 129.0 | 126.0 | 126.0 | 726 Thousand |
| 29 Jun, 2021 | 129.5 | 130.0 | 126.5 | 126.5 | 707 Thousand |
| 28 Jun, 2021 | 128.0 | 129.5 | 126.0 | 128.0 | 748 Thousand |
| 25 Jun, 2021 | 129.5 | 132.0 | 129.0 | 129.0 | 1.21 Million |
| 24 Jun, 2021 | 130.5 | 131.0 | 127.0 | 127.5 | 858 Thousand |
| 23 Jun, 2021 | 126.5 | 131.0 | 125.5 | 129.5 | 828 Thousand |
| 22 Jun, 2021 | 130.0 | 131.5 | 126.0 | 126.0 | 1.24 Million |
| 21 Jun, 2021 | 133.0 | 134.0 | 127.0 | 128.0 | 1.82 Million |
| 18 Jun, 2021 | 139.0 | 139.0 | 135.0 | 135.0 | 1.21 Million |
| 17 Jun, 2021 | 134.0 | 138.0 | 131.5 | 137.5 | 1.38 Million |
6188
6190
6194
6182
6185
6186