All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 124.0 | 124.5 | 114.0 | 116.5 | 2.9 Million |
| 07 Sep, 2021 | 129.0 | 130.5 | 125.0 | 125.5 | 738 Thousand |
| 06 Sep, 2021 | 133.0 | 135.0 | 129.0 | 129.0 | 817 Thousand |
| 03 Sep, 2021 | 131.0 | 135.5 | 130.0 | 133.0 | 927 Thousand |
| 02 Sep, 2021 | 132.0 | 132.5 | 129.0 | 129.5 | 635 Thousand |
| 01 Sep, 2021 | 129.5 | 132.0 | 129.0 | 132.0 | 550 Thousand |
| 31 Aug, 2021 | 130.0 | 131.0 | 128.5 | 129.5 | 376 Thousand |
| 30 Aug, 2021 | 131.0 | 131.0 | 128.5 | 129.0 | 365 Thousand |
| 27 Aug, 2021 | 129.0 | 132.0 | 127.5 | 129.5 | 967 Thousand |
| 26 Aug, 2021 | 136.5 | 136.5 | 129.0 | 129.0 | 1.64 Million |
6188
6190
6194
6182
6185
6186