All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 116.5 | 119.5 | 116.5 | 118.0 | 508 Thousand |
| 03 Dec, 2021 | 117.0 | 118.5 | 115.5 | 117.5 | 489 Thousand |
| 02 Dec, 2021 | 117.5 | 118.5 | 114.5 | 115.5 | 833 Thousand |
| 01 Dec, 2021 | 118.5 | 119.5 | 116.0 | 119.0 | 806 Thousand |
| 30 Nov, 2021 | 115.0 | 119.5 | 115.0 | 118.0 | 1.21 Million |
| 29 Nov, 2021 | 111.5 | 115.0 | 108.0 | 113.0 | 1.48 Million |
| 26 Nov, 2021 | 120.0 | 120.5 | 115.0 | 115.5 | 1.23 Million |
| 25 Nov, 2021 | 121.0 | 124.5 | 120.0 | 120.0 | 988 Thousand |
| 24 Nov, 2021 | 120.5 | 122.0 | 119.0 | 120.0 | 1.07 Million |
| 23 Nov, 2021 | 128.5 | 128.5 | 121.0 | 121.5 | 4.06 Million |
6188
6190
6194
6182
6185
6186