All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 133.0 | 141.5 | 132.5 | 139.0 | 5.14 Million |
| 10 Mar, 2022 | 133.5 | 135.5 | 132.0 | 132.0 | 2.06 Million |
| 09 Mar, 2022 | 129.5 | 130.0 | 127.0 | 129.5 | 1.08 Million |
| 08 Mar, 2022 | 125.0 | 132.0 | 124.5 | 126.5 | 3.11 Million |
| 07 Mar, 2022 | 137.5 | 138.5 | 127.0 | 127.0 | 5.51 Million |
| 04 Mar, 2022 | 146.5 | 151.0 | 141.0 | 141.0 | 4.35 Million |
| 03 Mar, 2022 | 150.5 | 156.5 | 147.5 | 148.0 | 8.99 Million |
| 02 Mar, 2022 | 141.0 | 145.0 | 138.0 | 145.0 | 3.31 Million |
| 01 Mar, 2022 | 136.5 | 142.0 | 135.5 | 141.0 | 3.53 Million |
| 25 Feb, 2022 | 135.0 | 139.0 | 135.0 | 137.0 | 2.59 Million |
6188
6190
6194
6182
6185
6186