All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 121.0 | 124.0 | 119.5 | 122.0 | 1.57 Million |
| 11 Apr, 2022 | 129.5 | 130.0 | 124.0 | 124.0 | 1.66 Million |
| 08 Apr, 2022 | 130.0 | 133.5 | 127.5 | 130.0 | 1.43 Million |
| 07 Apr, 2022 | 135.0 | 136.0 | 129.5 | 129.5 | 1.1 Million |
| 06 Apr, 2022 | 133.0 | 137.0 | 132.5 | 137.0 | 706 Thousand |
| 01 Apr, 2022 | 132.0 | 136.0 | 130.5 | 135.0 | 2.68 Million |
| 31 Mar, 2022 | 141.0 | 141.0 | 134.0 | 134.0 | 1.68 Million |
| 30 Mar, 2022 | 142.5 | 144.5 | 140.0 | 140.5 | 1.15 Million |
| 29 Mar, 2022 | 141.0 | 143.0 | 140.0 | 141.5 | 763 Thousand |
| 28 Mar, 2022 | 140.0 | 143.5 | 137.0 | 142.0 | 1.5 Million |
6188
6190
6194
6182
6185
6186