All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 101.5 | 102.0 | 100.0 | 101.5 | 551 Thousand |
| 24 May, 2022 | 106.0 | 107.0 | 100.5 | 101.0 | 1.22 Million |
| 23 May, 2022 | 105.0 | 106.0 | 104.0 | 105.5 | 274 Thousand |
| 20 May, 2022 | 105.5 | 105.5 | 104.0 | 104.0 | 364 Thousand |
| 19 May, 2022 | 104.0 | 105.5 | 102.5 | 105.0 | 633 Thousand |
| 18 May, 2022 | 109.0 | 109.5 | 107.0 | 107.0 | 844 Thousand |
| 17 May, 2022 | 104.5 | 108.0 | 104.5 | 107.5 | 663 Thousand |
| 16 May, 2022 | 106.0 | 107.0 | 103.0 | 103.0 | 465 Thousand |
| 13 May, 2022 | 101.0 | 104.0 | 100.5 | 104.0 | 629 Thousand |
| 12 May, 2022 | 105.0 | 105.5 | 99.7 | 99.8 | 1.57 Million |
6188
6190
6194
6182
6185
6186