All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 56.5 | 57.6 | 56.2 | 56.9 | 372 Thousand |
| 28 Oct, 2022 | 56.0 | 56.1 | 55.1 | 55.6 | 462 Thousand |
| 27 Oct, 2022 | 54.0 | 56.7 | 54.0 | 56.3 | 877 Thousand |
| 26 Oct, 2022 | 55.9 | 55.9 | 53.7 | 54.4 | 835 Thousand |
| 25 Oct, 2022 | 58.0 | 58.0 | 55.5 | 55.6 | 592 Thousand |
| 24 Oct, 2022 | 56.9 | 58.1 | 56.8 | 57.7 | 598 Thousand |
| 21 Oct, 2022 | 57.8 | 57.8 | 55.6 | 55.6 | 1.02 Million |
| 20 Oct, 2022 | 57.4 | 57.8 | 56.1 | 57.6 | 750 Thousand |
| 19 Oct, 2022 | 59.4 | 60.4 | 57.9 | 58.5 | 717 Thousand |
| 18 Oct, 2022 | 60.8 | 61.5 | 58.4 | 59.1 | 1.17 Million |
6188
6190
6194
6182
6185
6186