All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 64.0 | 64.5 | 63.1 | 64.0 | 415 Thousand |
| 09 Jan, 2023 | 64.5 | 64.8 | 63.7 | 64.2 | 331 Thousand |
| 06 Jan, 2023 | 62.8 | 63.6 | 62.8 | 63.6 | 190 Thousand |
| 05 Jan, 2023 | 63.0 | 63.8 | 62.7 | 62.7 | 250 Thousand |
| 04 Jan, 2023 | 62.8 | 63.4 | 62.5 | 62.8 | 265 Thousand |
| 03 Jan, 2023 | 60.5 | 63.2 | 60.5 | 62.9 | 399 Thousand |
| 30 Dec, 2022 | 62.0 | 62.3 | 60.5 | 60.8 | 348 Thousand |
| 29 Dec, 2022 | 60.3 | 61.4 | 59.6 | 61.0 | 503 Thousand |
| 28 Dec, 2022 | 64.0 | 64.0 | 61.2 | 61.2 | 780 Thousand |
| 27 Dec, 2022 | 64.2 | 64.7 | 63.6 | 64.0 | 268 Thousand |
6188
6190
6194
6182
6185
6186