All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 71.7 72.0 71.2 71.6 632 Thousand
06 Mar, 2023 72.6 72.6 71.2 71.5 904 Thousand
03 Mar, 2023 72.7 72.7 71.7 71.9 560 Thousand
02 Mar, 2023 72.5 73.1 72.0 72.1 899 Thousand
01 Mar, 2023 72.0 72.6 71.3 72.2 643 Thousand
24 Feb, 2023 72.1 73.4 72.0 72.0 1.59 Million
23 Feb, 2023 70.5 72.3 70.5 71.2 692 Thousand
22 Feb, 2023 71.0 71.0 70.0 70.3 680 Thousand
21 Feb, 2023 72.2 72.4 71.4 71.6 740 Thousand
20 Feb, 2023 72.5 72.9 71.4 72.0 1.57 Million