All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 66.0 66.0 63.6 64.0 472 Thousand
20 Apr, 2023 67.0 67.0 65.3 65.3 350 Thousand
19 Apr, 2023 66.5 66.8 65.9 66.0 377 Thousand
18 Apr, 2023 67.2 67.7 66.5 66.5 262 Thousand
17 Apr, 2023 67.0 67.6 66.4 67.1 251 Thousand
14 Apr, 2023 67.3 67.9 66.8 66.8 304 Thousand
13 Apr, 2023 68.6 68.6 67.0 67.0 484 Thousand
12 Apr, 2023 69.0 69.9 68.3 68.8 383 Thousand
11 Apr, 2023 68.0 69.0 68.0 69.0 348 Thousand
10 Apr, 2023 67.9 68.1 67.4 67.8 226 Thousand