All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 64.4 65.1 64.4 65.0 254 Thousand
19 May, 2023 64.5 64.9 64.0 64.2 358 Thousand
18 May, 2023 62.4 65.2 62.1 64.1 846 Thousand
17 May, 2023 61.0 62.1 60.7 61.5 313 Thousand
16 May, 2023 61.6 61.7 60.8 61.0 165 Thousand
15 May, 2023 61.0 61.3 60.6 61.2 102 Thousand
12 May, 2023 61.0 61.0 60.4 60.6 180 Thousand
11 May, 2023 61.9 61.9 60.4 61.0 169 Thousand
10 May, 2023 61.5 61.5 60.6 61.1 105 Thousand
09 May, 2023 61.8 61.8 60.7 61.0 114 Thousand