All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 111.5 | 118.5 | 111.0 | 116.0 | 8.18 Million |
| 16 Aug, 2023 | 109.0 | 112.0 | 107.0 | 111.0 | 2.22 Million |
| 15 Aug, 2023 | 113.0 | 115.5 | 109.5 | 110.5 | 3.12 Million |
| 14 Aug, 2023 | 109.0 | 112.5 | 107.5 | 110.5 | 2.61 Million |
| 11 Aug, 2023 | 111.0 | 112.5 | 109.0 | 111.0 | 3.71 Million |
| 10 Aug, 2023 | 116.0 | 117.5 | 108.0 | 109.0 | 8.82 Million |
| 09 Aug, 2023 | 118.5 | 123.5 | 117.0 | 120.0 | 7.04 Million |
| 08 Aug, 2023 | 130.5 | 131.5 | 126.0 | 127.0 | 5.12 Million |
| 07 Aug, 2023 | 122.0 | 131.5 | 120.0 | 129.0 | 9.88 Million |
| 04 Aug, 2023 | 122.0 | 128.0 | 118.0 | 123.0 | 9.25 Million |
6188
6190
6194
6182
6185
6186