All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 98.0 | 102.0 | 97.4 | 101.5 | 1.84 Million |
| 13 Sep, 2023 | 96.1 | 97.1 | 94.1 | 97.0 | 1.41 Million |
| 12 Sep, 2023 | 97.7 | 98.4 | 95.1 | 95.8 | 2.08 Million |
| 11 Sep, 2023 | 101.5 | 101.5 | 96.6 | 97.4 | 2.47 Million |
| 08 Sep, 2023 | 101.5 | 101.5 | 97.0 | 100.5 | 2.63 Million |
| 07 Sep, 2023 | 106.5 | 107.0 | 101.0 | 101.5 | 2.22 Million |
| 06 Sep, 2023 | 109.5 | 110.5 | 106.0 | 106.0 | 1.31 Million |
| 05 Sep, 2023 | 108.0 | 110.5 | 107.5 | 109.0 | 985 Thousand |
| 04 Sep, 2023 | 106.5 | 108.0 | 105.0 | 107.0 | 513 Thousand |
| 01 Sep, 2023 | 110.5 | 110.5 | 106.0 | 106.0 | 910 Thousand |
6188
6190
6194
6182
6185
6186