All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 165.0 170.0 161.0 170.0 10.64 Million
17 Jan, 2024 158.5 173.0 158.5 165.0 18.25 Million
16 Jan, 2024 153.0 162.5 152.5 158.5 8.5 Million
15 Jan, 2024 150.0 155.0 149.5 153.0 4.35 Million
12 Jan, 2024 152.5 154.5 148.5 148.5 4.11 Million
11 Jan, 2024 151.0 154.5 147.5 152.5 5.71 Million
10 Jan, 2024 147.5 152.0 146.0 148.0 5.98 Million
09 Jan, 2024 145.5 150.0 145.5 149.0 7.09 Million
08 Jan, 2024 143.0 146.0 138.0 145.5 3.06 Million
05 Jan, 2024 139.5 143.0 138.5 142.5 1.87 Million