All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 265.0 | 269.0 | 265.0 | 268.5 | 1.3 Million |
| 27 Jun, 2024 | 262.5 | 264.0 | 260.5 | 263.0 | 544 Thousand |
| 26 Jun, 2024 | 261.5 | 264.0 | 259.5 | 263.0 | 890 Thousand |
| 25 Jun, 2024 | 258.0 | 258.0 | 253.5 | 256.5 | 828 Thousand |
| 24 Jun, 2024 | 259.5 | 263.5 | 257.0 | 257.0 | 979 Thousand |
| 21 Jun, 2024 | 259.5 | 265.5 | 258.0 | 258.5 | 1.43 Million |
| 20 Jun, 2024 | 251.5 | 266.5 | 251.5 | 263.5 | 4.98 Million |
| 19 Jun, 2024 | 256.5 | 260.0 | 249.5 | 249.5 | 4.2 Million |
| 18 Jun, 2024 | 266.5 | 268.0 | 255.0 | 258.0 | 5.09 Million |
| 17 Jun, 2024 | 272.5 | 284.0 | 263.5 | 265.5 | 9.63 Million |
6188
6190
6194
6182
6185
6186