All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 150.0 155.0 149.5 153.0 4.35 Million
12 Jan, 2024 152.5 154.5 148.5 148.5 4.11 Million
11 Jan, 2024 151.0 154.5 147.5 152.5 5.71 Million
10 Jan, 2024 147.5 152.0 146.0 148.0 5.98 Million
09 Jan, 2024 145.5 150.0 145.5 149.0 7.09 Million
08 Jan, 2024 143.0 146.0 138.0 145.5 3.06 Million
05 Jan, 2024 139.5 143.0 138.5 142.5 1.87 Million
04 Jan, 2024 139.0 140.5 138.0 138.5 1.12 Million
03 Jan, 2024 140.0 140.5 136.5 139.5 2.1 Million
02 Jan, 2024 142.0 145.0 141.0 142.0 3.01 Million