All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 258.0 | 258.0 | 253.5 | 256.5 | 828 Thousand |
| 24 Jun, 2024 | 259.5 | 263.5 | 257.0 | 257.0 | 979 Thousand |
| 21 Jun, 2024 | 259.5 | 265.5 | 258.0 | 258.5 | 1.43 Million |
| 20 Jun, 2024 | 251.5 | 266.5 | 251.5 | 263.5 | 4.98 Million |
| 19 Jun, 2024 | 256.5 | 260.0 | 249.5 | 249.5 | 4.2 Million |
| 18 Jun, 2024 | 266.5 | 268.0 | 255.0 | 258.0 | 5.09 Million |
| 17 Jun, 2024 | 272.5 | 284.0 | 263.5 | 265.5 | 9.63 Million |
| 14 Jun, 2024 | 270.5 | 272.5 | 263.0 | 268.0 | 3.68 Million |
| 13 Jun, 2024 | 270.5 | 275.5 | 265.0 | 268.5 | 6.76 Million |
| 12 Jun, 2024 | 272.0 | 273.0 | 262.0 | 264.5 | 7.83 Million |
6873
NFPH
WTL
4966
EFRGF
BINO