All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 417.5 419.0 405.0 405.5 2.21 Million
23 Dec, 2024 415.0 418.0 410.0 414.0 1.25 Million
20 Dec, 2024 416.0 424.0 408.0 409.0 2.53 Million
19 Dec, 2024 413.0 420.0 411.0 418.0 1.86 Million
18 Dec, 2024 420.0 425.0 414.0 425.0 2.44 Million
17 Dec, 2024 406.0 425.0 404.5 424.5 5.31 Million
16 Dec, 2024 418.0 421.0 397.0 399.0 5.72 Million
13 Dec, 2024 410.0 426.0 410.0 417.0 4.16 Million
12 Dec, 2024 416.5 427.5 407.5 417.5 7.55 Million
11 Dec, 2024 429.0 435.0 405.0 410.5 8.85 Million