All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 229.0 237.0 224.0 232.0 6.19 Million
20 Feb, 2024 219.5 239.0 218.5 229.0 7.91 Million
19 Feb, 2024 225.0 229.0 217.5 221.0 5.39 Million
16 Feb, 2024 208.0 228.5 201.0 228.0 12.17 Million
15 Feb, 2024 200.5 208.0 194.5 208.0 3.11 Million
05 Feb, 2024 196.0 197.5 193.0 196.0 1.33 Million
02 Feb, 2024 195.0 197.0 193.5 196.0 1.28 Million
01 Feb, 2024 193.0 195.5 191.0 193.5 1.14 Million
31 Jan, 2024 189.5 198.5 189.0 191.5 2.25 Million
30 Jan, 2024 183.0 192.5 183.0 192.0 3.11 Million