All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 260.0 267.0 260.0 266.5 867 Thousand
22 Jul, 2024 258.0 258.0 245.0 255.0 1.12 Million
19 Jul, 2024 243.5 267.5 243.5 256.5 1.61 Million
18 Jul, 2024 256.5 259.0 237.5 243.5 2.65 Million
17 Jul, 2024 260.0 273.0 260.0 263.5 1.17 Million
16 Jul, 2024 275.89 275.89 258.02 258.02 2.2 Million
15 Jul, 2024 282.83 289.78 273.41 273.41 1.29 Million
12 Jul, 2024 297.72 297.72 282.83 282.83 1.72 Million
11 Jul, 2024 321.04 329.97 311.12 313.6 10.05 Million
10 Jul, 2024 352.5 365.0 337.0 341.0 10.63 Million