All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 283.5 291.0 264.0 290.0 6.25 Million
03 Apr, 2024 275.5 292.0 275.5 279.5 6.2 Million
02 Apr, 2024 270.0 293.0 268.0 284.5 9.8 Million
01 Apr, 2024 258.0 273.5 258.0 268.0 7.86 Million
29 Mar, 2024 244.5 247.0 243.0 247.0 509 Thousand
28 Mar, 2024 245.5 247.0 241.0 243.0 274 Thousand
27 Mar, 2024 235.5 247.0 234.0 244.0 520 Thousand
26 Mar, 2024 251.0 251.0 234.0 234.0 677 Thousand
25 Mar, 2024 250.5 250.5 250.5 250.5 -
22 Mar, 2024 256.5 258.0 245.0 250.5 458 Thousand