All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 414.0 | 418.0 | 405.0 | 405.5 | 2.72 Million |
| 13 Feb, 2025 | 401.5 | 419.5 | 398.0 | 418.0 | 3.99 Million |
| 12 Feb, 2025 | 394.5 | 405.5 | 388.5 | 401.0 | 2.27 Million |
| 11 Feb, 2025 | 390.0 | 397.0 | 390.0 | 392.5 | 1.29 Million |
| 10 Feb, 2025 | 388.0 | 391.5 | 378.0 | 388.5 | 3.07 Million |
| 07 Feb, 2025 | 402.5 | 408.0 | 396.5 | 403.0 | 1.73 Million |
| 06 Feb, 2025 | 403.0 | 409.0 | 399.0 | 402.5 | 2.19 Million |
| 05 Feb, 2025 | 390.5 | 401.5 | 390.0 | 395.0 | 2.08 Million |
| 04 Feb, 2025 | 390.0 | 393.0 | 372.0 | 384.0 | 2.86 Million |
| 03 Feb, 2025 | 399.0 | 405.5 | 387.0 | 387.0 | 4.7 Million |
6188
6190
6194
6182
6185
6186