All Ring Tech Co., Ltd. (6187.TWO)

TWD 251.0

(-6.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 390.5 408.0 363.0 372.0 17.03 Million
01 Sep, 2024 390.5 408.0 363.0 372.0 16.82 Million
30 Aug, 2024 378.0 385.0 378.0 381.5 1.97 Million
29 Aug, 2024 355.0 371.5 355.0 371.5 1.9 Million
28 Aug, 2024 366.0 369.0 357.5 360.0 1.35 Million
27 Aug, 2024 344.0 362.0 344.0 361.5 1.75 Million
26 Aug, 2024 362.0 365.0 338.0 338.0 1.7 Million
25 Aug, 2024 362.0 365.0 338.0 338.0 1.32 Million
23 Aug, 2024 332.5 356.0 332.5 356.0 1.55 Million
22 Aug, 2024 335.0 336.0 327.5 332.5 1.48 Million