All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 366.0 369.0 357.5 360.0 1.35 Million
27 Aug, 2024 344.0 362.0 344.0 361.5 1.75 Million
26 Aug, 2024 362.0 365.0 338.0 338.0 1.7 Million
25 Aug, 2024 362.0 365.0 338.0 338.0 1.32 Million
23 Aug, 2024 332.5 356.0 332.5 356.0 1.55 Million
22 Aug, 2024 335.0 336.0 327.5 332.5 1.48 Million
21 Aug, 2024 330.0 340.0 330.0 332.0 1.11 Million
20 Aug, 2024 332.0 333.0 320.0 332.0 2.26 Million
19 Aug, 2024 339.0 339.0 319.0 320.0 3.51 Million
18 Aug, 2024 339.0 339.0 319.0 320.0 3.39 Million