All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 399.0 | 407.5 | 394.0 | 397.0 | 2.3 Million |
| 10 Jul, 2025 | 407.0 | 410.0 | 397.0 | 397.0 | 2.48 Million |
| 09 Jul, 2025 | 393.0 | 409.0 | 392.0 | 404.5 | 3.14 Million |
| 08 Jul, 2025 | 390.0 | 397.5 | 389.5 | 396.5 | 1.47 Million |
| 07 Jul, 2025 | 399.0 | 399.5 | 388.0 | 394.0 | 2.28 Million |
| 04 Jul, 2025 | 414.0 | 416.5 | 398.0 | 399.5 | 3.78 Million |
| 03 Jul, 2025 | 408.0 | 417.5 | 407.5 | 408.0 | 5.64 Million |
| 02 Jul, 2025 | 401.0 | 406.0 | 398.0 | 402.0 | 1.98 Million |
| 01 Jul, 2025 | 405.0 | 410.0 | 400.0 | 400.0 | 3.56 Million |
| 30 Jun, 2025 | 401.0 | 405.0 | 392.5 | 404.0 | 3.35 Million |
6188
6190
6194
6182
6185
6186