All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 390.0 | 393.0 | 372.0 | 384.0 | 2.93 Million |
| 03 Feb, 2025 | 399.0 | 405.5 | 387.0 | 387.0 | 4.85 Million |
| 22 Jan, 2025 | 432.5 | 434.5 | 421.5 | 430.0 | 3.84 Million |
| 21 Jan, 2025 | 414.5 | 428.0 | 414.5 | 425.5 | 3.92 Million |
| 20 Jan, 2025 | 418.5 | 424.5 | 413.5 | 413.5 | 3.9 Million |
| 17 Jan, 2025 | 415.0 | 417.0 | 400.5 | 415.0 | 10.37 Million |
| 16 Jan, 2025 | 375.5 | 396.0 | 375.5 | 396.0 | 4.53 Million |
| 15 Jan, 2025 | 366.5 | 372.5 | 360.0 | 360.0 | 2.6 Million |
| 14 Jan, 2025 | 369.5 | 369.5 | 357.0 | 367.5 | 3.39 Million |
| 13 Jan, 2025 | 372.0 | 378.0 | 353.0 | 356.5 | 5.92 Million |
6873
NFPH
WTL
4966
EFRGF
BINO