All Ring Tech Co., Ltd. (6187.TWO)

TWD 418.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 453.0 470.0 448.5 464.5 7.35 Million
06 Nov, 2024 430.0 458.5 428.0 447.0 8.78 Million
05 Nov, 2024 452.0 460.5 442.0 443.0 4.26 Million
04 Nov, 2024 470.5 475.0 446.5 456.5 6.96 Million
01 Nov, 2024 440.0 485.0 438.5 466.0 7.37 Million
31 Oct, 2024 454.5 454.5 454.5 454.5 -
30 Oct, 2024 451.0 455.5 446.0 454.5 746.76 Thousand
29 Oct, 2024 443.0 450.0 428.0 450.0 1.34 Million
28 Oct, 2024 453.0 453.0 431.5 439.0 1.31 Million
25 Oct, 2024 459.0 468.0 450.0 452.0 671.56 Thousand