All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 378.0 | 381.0 | 371.5 | 374.5 | 1.78 Million |
| 18 Sep, 2025 | 361.5 | 378.0 | 361.5 | 372.5 | 2.61 Million |
| 17 Sep, 2025 | 362.0 | 364.0 | 357.0 | 361.5 | 821.2 Thousand |
| 16 Sep, 2025 | 364.0 | 364.0 | 358.0 | 359.0 | 1.66 Million |
| 15 Sep, 2025 | 356.0 | 361.5 | 351.0 | 361.5 | 1.8 Million |
| 12 Sep, 2025 | 366.5 | 369.0 | 356.5 | 357.0 | 2.69 Million |
| 11 Sep, 2025 | 377.5 | 382.5 | 363.5 | 363.5 | 3.27 Million |
| 10 Sep, 2025 | 385.0 | 387.5 | 376.0 | 376.0 | 3.87 Million |
| 09 Sep, 2025 | 392.5 | 394.0 | 378.0 | 384.5 | 7.47 Million |
| 08 Sep, 2025 | 400.0 | 408.0 | 395.0 | 405.0 | 6.34 Million |
6188
6190
6194
6182
6185
6186