All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 328.82 336.47 328.82 332.22 335.34 Thousand
30 Oct, 2002 331.37 338.16 327.12 328.82 377.47 Thousand
29 Oct, 2002 331.37 335.62 329.67 332.22 202.5 Thousand
28 Oct, 2002 339.87 341.56 332.22 333.92 270.54 Thousand
25 Oct, 2002 339.02 343.26 332.22 332.22 278.64 Thousand
24 Oct, 2002 357.71 357.71 341.56 343.26 380.71 Thousand
23 Oct, 2002 350.06 359.41 340.71 359.41 450.37 Thousand
22 Oct, 2002 378.1 378.1 346.66 346.66 508.69 Thousand
21 Oct, 2002 362.81 378.95 354.31 371.3 620.47 Thousand
18 Oct, 2002 362.81 362.81 341.56 362.81 874.82 Thousand