All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 360.26 366.2 354.31 354.31 393.67 Thousand
13 Nov, 2002 357.71 361.95 350.06 360.26 424.45 Thousand
12 Nov, 2002 367.05 374.7 355.16 361.11 763.04 Thousand
11 Nov, 2002 378.95 400.19 375.55 378.95 1.71 Million
08 Nov, 2002 350.06 374.7 348.36 374.7 1.45 Million
07 Nov, 2002 339.87 355.16 338.16 350.91 748.46 Thousand
06 Nov, 2002 331.37 338.16 327.97 336.47 413.11 Thousand
05 Nov, 2002 339.02 339.02 327.97 329.67 255.96 Thousand
04 Nov, 2002 344.96 346.66 332.22 332.22 427.69 Thousand
01 Nov, 2002 334.77 347.51 333.07 337.31 481.15 Thousand