All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 327.12 335.62 327.12 331.37 137.7 Thousand
11 Dec, 2002 331.37 333.92 328.82 332.22 64.8 Thousand
10 Dec, 2002 331.37 331.37 327.97 328.82 87.48 Thousand
09 Dec, 2002 340.71 344.11 333.92 336.47 129.6 Thousand
06 Dec, 2002 342.41 342.41 333.07 339.87 56.7 Thousand
05 Dec, 2002 340.71 343.26 339.87 342.41 12.96 Thousand
04 Dec, 2002 339.87 345.81 339.87 340.71 64.8 Thousand
03 Dec, 2002 348.36 351.76 345.81 350.91 187.92 Thousand
02 Dec, 2002 337.31 350.06 337.31 350.06 111.78 Thousand
29 Nov, 2002 329.67 337.31 329.67 336.47 106.92 Thousand