All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 322.87 322.87 316.92 318.62 97.2 Thousand
09 Jan, 2003 318.62 321.17 316.07 318.62 121.5 Thousand
08 Jan, 2003 321.17 321.17 314.38 318.62 199.26 Thousand
07 Jan, 2003 322.87 327.12 318.62 321.17 64.8 Thousand
06 Jan, 2003 317.77 321.17 309.28 321.17 129.6 Thousand
03 Jan, 2003 320.32 322.02 314.38 317.77 106.92 Thousand
02 Jan, 2003 311.83 322.87 311.83 320.32 115.02 Thousand
31 Dec, 2002 288.88 309.28 288.88 309.28 72.9 Thousand
30 Dec, 2002 305.88 305.88 294.83 303.33 137.7 Thousand
27 Dec, 2002 310.98 310.98 302.48 305.88 127.98 Thousand