All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 316.07 316.07 308.43 310.13 98.82 Thousand
23 Jan, 2003 302.48 310.13 302.48 307.58 105.3 Thousand
22 Jan, 2003 314.38 314.38 300.78 302.48 197.64 Thousand
21 Jan, 2003 318.62 319.47 311.83 316.92 95.58 Thousand
20 Jan, 2003 326.27 326.27 314.38 318.62 108.54 Thousand
17 Jan, 2003 318.62 322.02 316.07 322.02 129.6 Thousand
16 Jan, 2003 320.32 322.02 316.07 322.02 226.8 Thousand
15 Jan, 2003 326.27 326.27 318.62 324.57 95.58 Thousand
14 Jan, 2003 329.67 329.67 317.77 325.42 234.9 Thousand
13 Jan, 2003 318.62 329.67 316.92 329.67 212.22 Thousand