All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 303.33 304.18 299.08 299.93 46.98 Thousand
03 Mar, 2003 305.88 305.88 300.78 305.03 45.36 Thousand
27 Feb, 2003 302.48 302.48 299.08 301.63 32.4 Thousand
26 Feb, 2003 308.43 308.43 299.08 304.18 40.5 Thousand
25 Feb, 2003 308.43 308.43 299.08 304.18 51.84 Thousand
24 Feb, 2003 308.43 310.13 305.03 309.28 61.56 Thousand
21 Feb, 2003 307.58 309.28 303.33 305.88 137.7 Thousand
20 Feb, 2003 313.53 314.38 307.58 309.28 124.74 Thousand
19 Feb, 2003 317.77 317.77 310.13 310.13 66.42 Thousand
18 Feb, 2003 314.38 317.77 311.83 314.38 145.8 Thousand