All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 245.55 246.4 245.55 246.4 95.58 Thousand
31 Mar, 2003 248.95 248.95 244.7 244.7 56.7 Thousand
28 Mar, 2003 241.31 248.95 240.46 248.95 43.74 Thousand
27 Mar, 2003 243.85 244.7 237.9 243.85 24.3 Thousand
26 Mar, 2003 246.4 246.4 245.55 245.55 48.6 Thousand
25 Mar, 2003 246.4 248.1 242.15 244.7 69.66 Thousand
24 Mar, 2003 261.69 261.69 249.8 254.05 82.62 Thousand
21 Mar, 2003 265.95 265.95 260.85 261.69 100.44 Thousand
20 Mar, 2003 267.64 269.34 260.0 266.79 68.04 Thousand
19 Mar, 2003 270.19 271.89 258.3 266.79 34.02 Thousand