All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 241.31 241.31 233.65 233.65 61.56 Thousand
28 Apr, 2003 237.9 237.9 231.96 236.21 24.3 Thousand
25 Apr, 2003 239.6 243.85 234.51 243.85 97.2 Thousand
24 Apr, 2003 254.9 254.9 237.9 249.8 93.96 Thousand
23 Apr, 2003 259.15 259.15 251.5 254.9 58.32 Thousand
22 Apr, 2003 261.69 261.69 254.9 259.15 66.42 Thousand
21 Apr, 2003 254.9 266.79 251.5 261.69 124.74 Thousand
18 Apr, 2003 254.05 258.3 249.8 257.45 72.9 Thousand
17 Apr, 2003 249.8 254.05 246.4 249.8 66.42 Thousand
16 Apr, 2003 249.8 254.9 248.1 254.05 127.98 Thousand