All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 248.1 249.8 246.4 249.8 56.7 Thousand
14 Apr, 2003 249.8 252.35 247.25 248.1 59.94 Thousand
11 Apr, 2003 249.8 251.5 244.7 250.65 53.46 Thousand
10 Apr, 2003 248.1 251.5 244.7 249.8 29.16 Thousand
09 Apr, 2003 254.9 254.9 246.4 250.65 50.22 Thousand
08 Apr, 2003 263.4 263.4 256.59 258.3 51.84 Thousand
07 Apr, 2003 253.2 267.64 253.2 263.4 95.58 Thousand
04 Apr, 2003 246.4 251.5 246.4 251.5 37.26 Thousand
03 Apr, 2003 253.2 253.2 243.0 245.55 32.4 Thousand
02 Apr, 2003 246.4 247.25 243.0 247.25 72.9 Thousand