All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 240.46 242.15 237.9 237.9 72.9 Thousand
13 May, 2003 242.15 243.0 242.15 242.15 66.42 Thousand
12 May, 2003 241.31 243.0 237.9 242.15 71.28 Thousand
09 May, 2003 238.76 243.85 237.05 241.31 93.96 Thousand
08 May, 2003 246.4 246.4 237.9 238.76 105.3 Thousand
07 May, 2003 247.25 247.25 237.9 245.55 37.26 Thousand
06 May, 2003 235.36 249.8 235.36 244.7 68.04 Thousand
05 May, 2003 239.6 242.15 223.46 239.6 92.34 Thousand
02 May, 2003 224.31 239.6 218.36 239.6 105.3 Thousand
30 Apr, 2003 233.65 233.65 220.91 224.31 63.18 Thousand