All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 284.64 293.13 280.39 281.24 220.32 Thousand
11 Jun, 2003 283.79 300.78 281.24 284.64 332.1 Thousand
10 Jun, 2003 279.54 292.28 273.59 292.28 349.93 Thousand
09 Jun, 2003 271.89 281.24 271.89 278.69 345.06 Thousand
06 Jun, 2003 266.79 269.34 260.85 263.4 259.2 Thousand
05 Jun, 2003 259.15 267.64 257.45 266.79 419.59 Thousand
03 Jun, 2003 257.45 259.15 252.35 253.2 183.06 Thousand
02 Jun, 2003 248.95 260.0 246.4 257.45 353.17 Thousand
30 May, 2003 244.7 249.8 244.7 247.25 171.72 Thousand
29 May, 2003 242.15 248.95 233.65 246.4 221.94 Thousand