All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 283.79 284.64 276.99 281.24 131.22 Thousand
25 Jun, 2003 279.54 284.64 276.14 284.64 166.86 Thousand
24 Jun, 2003 279.54 280.39 276.99 280.39 111.78 Thousand
23 Jun, 2003 282.09 285.49 276.14 280.39 98.82 Thousand
20 Jun, 2003 284.64 288.88 282.09 282.09 152.28 Thousand
19 Jun, 2003 272.74 288.88 272.74 288.88 255.96 Thousand
18 Jun, 2003 280.39 282.09 276.14 278.69 174.96 Thousand
17 Jun, 2003 287.19 288.88 279.54 280.39 139.32 Thousand
16 Jun, 2003 276.14 281.24 272.74 281.24 136.08 Thousand
13 Jun, 2003 279.54 279.54 272.74 277.84 184.68 Thousand