All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 307.92 313.02 305.88 305.88 125.55 Thousand
23 Jul, 2003 305.88 315.05 305.88 307.92 176.85 Thousand
22 Jul, 2003 316.07 318.11 300.78 305.88 318.6 Thousand
21 Jul, 2003 307.92 323.21 307.92 318.11 832.97 Thousand
18 Jul, 2003 289.56 309.96 289.56 302.82 203.85 Thousand
17 Jul, 2003 295.68 295.68 287.52 290.58 162 Thousand
16 Jul, 2003 286.51 299.76 286.51 299.76 189 Thousand
15 Jul, 2003 292.62 293.64 284.47 286.51 259.2 Thousand
14 Jul, 2003 288.88 293.13 276.99 287.19 615.61 Thousand
11 Jul, 2003 287.19 290.58 284.64 288.88 309.42 Thousand