All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 291.6 294.66 288.54 288.54 139.05 Thousand
20 Aug, 2003 302.82 302.82 296.7 296.7 106.65 Thousand
19 Aug, 2003 308.94 309.96 298.74 302.82 95.85 Thousand
18 Aug, 2003 295.68 308.94 291.6 305.88 472.51 Thousand
15 Aug, 2003 285.49 300.78 285.49 299.76 595.36 Thousand
14 Aug, 2003 285.49 287.52 281.41 281.41 103.95 Thousand
13 Aug, 2003 287.52 289.56 282.43 285.49 151.2 Thousand
12 Aug, 2003 286.51 287.52 284.47 287.52 103.95 Thousand
11 Aug, 2003 287.52 289.56 283.45 286.51 91.8 Thousand
08 Aug, 2003 289.56 289.56 283.45 287.52 87.75 Thousand