All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 298.74 304.86 297.72 302.82 373.96 Thousand
18 Sep, 2003 289.56 296.7 282.43 296.7 450.91 Thousand
17 Sep, 2003 268.15 282.43 268.15 282.43 413.11 Thousand
16 Sep, 2003 272.23 277.33 268.15 268.15 282.15 Thousand
15 Sep, 2003 275.29 279.37 271.21 271.21 155.25 Thousand
12 Sep, 2003 263.06 280.39 263.06 275.29 194.4 Thousand
10 Sep, 2003 266.12 271.21 257.96 264.08 346.95 Thousand
09 Sep, 2003 281.41 282.43 272.23 272.23 163.35 Thousand
08 Sep, 2003 281.41 281.41 280.39 281.41 40.5 Thousand
05 Sep, 2003 280.39 283.45 277.33 280.39 95.85 Thousand