All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 301.8 321.17 299.76 321.17 826.22 Thousand
02 Oct, 2003 303.84 305.88 300.78 300.78 152.55 Thousand
01 Oct, 2003 283.45 301.8 283.45 300.78 121.5 Thousand
30 Sep, 2003 306.9 306.9 303.84 303.84 166.05 Thousand
29 Sep, 2003 307.92 308.94 305.88 305.88 114.75 Thousand
26 Sep, 2003 309.96 309.96 306.9 307.92 157.95 Thousand
25 Sep, 2003 305.88 309.96 304.86 309.96 182.25 Thousand
24 Sep, 2003 303.84 307.92 303.84 307.92 213.3 Thousand
23 Sep, 2003 302.82 303.84 299.76 301.8 198.45 Thousand
22 Sep, 2003 301.8 308.94 301.8 308.94 469.81 Thousand